Kuangli Photoelectric Technology Co., Ltd. (6431.TW)

TWD 18.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16.5 17.2 16.25 16.25 308.92 Thousand
21 Aug, 2024 15.75 17.2 15.65 16.75 365.39 Thousand
20 Aug, 2024 15.9 15.95 15.65 15.65 365 Thousand
19 Aug, 2024 16.1 16.2 15.75 15.85 148 Thousand
18 Aug, 2024 16.1 16.2 15.75 15.85 140.31 Thousand
16 Aug, 2024 16.0 16.2 15.8 16.0 163.18 Thousand
15 Aug, 2024 16.1 16.2 15.75 15.8 197.06 Thousand
14 Aug, 2024 16.1 16.4 15.8 16.15 249.56 Thousand
13 Aug, 2024 16.05 16.3 15.8 16.1 249 Thousand
12 Aug, 2024 16.0 16.4 16.0 16.0 181.24 Thousand