Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.5 | 17.9 | 16.6 | 17.8 | 893.99 Thousand |
| 23 Jul, 2024 | 16.9 | 18.4 | 16.8 | 18.4 | 2.05 Million |
| 22 Jul, 2024 | 16.5 | 16.75 | 16.5 | 16.75 | 524.18 Thousand |
| 19 Jul, 2024 | 15.3 | 15.65 | 15.15 | 15.25 | 114.1 Thousand |
| 18 Jul, 2024 | 15.35 | 15.45 | 15.1 | 15.25 | 124.5 Thousand |
| 17 Jul, 2024 | 15.8 | 15.8 | 15.35 | 15.35 | 147.27 Thousand |
| 16 Jul, 2024 | 16.3 | 16.3 | 15.45 | 15.45 | 314.63 Thousand |
| 15 Jul, 2024 | 15.9 | 16.3 | 15.65 | 15.7 | 134.73 Thousand |
| 12 Jul, 2024 | 15.75 | 16.0 | 15.4 | 15.9 | 364.33 Thousand |
| 11 Jul, 2024 | 16.0 | 16.35 | 15.8 | 15.8 | 323.22 Thousand |
002571
6966
STRG
2116
SBFFY
6108