Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 15.25 | 16.5 | 15.25 | 16.15 | 202 Thousand |
| 09 Jul, 2024 | 16.5 | 16.55 | 16.0 | 16.1 | 151.02 Thousand |
| 08 Jul, 2024 | 16.85 | 16.85 | 16.5 | 16.5 | 179.17 Thousand |
| 05 Jul, 2024 | 17.3 | 17.3 | 16.8 | 16.85 | 149.06 Thousand |
| 04 Jul, 2024 | 17.5 | 17.5 | 17.0 | 17.2 | 270.03 Thousand |
| 03 Jul, 2024 | 16.0 | 16.1 | 15.8 | 15.95 | 118.8 Thousand |
| 02 Jul, 2024 | 16.65 | 16.65 | 15.15 | 16.1 | 263.14 Thousand |
| 01 Jul, 2024 | 17.0 | 17.0 | 16.5 | 16.65 | 286.49 Thousand |
| 28 Jun, 2024 | 16.85 | 17.1 | 16.8 | 16.85 | 277.63 Thousand |
| 27 Jun, 2024 | 16.6 | 17.75 | 16.6 | 17.15 | 521.13 Thousand |
002571
6966
STRG
2116
SBFFY
6108