Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.55 | 12.65 | 12.4 | 12.5 | 61.01 Thousand |
| 05 Jun, 2024 | 12.65 | 12.7 | 12.45 | 12.55 | 38.95 Thousand |
| 04 Jun, 2024 | 12.45 | 12.7 | 12.4 | 12.5 | 32.32 Thousand |
| 03 Jun, 2024 | 12.6 | 12.85 | 12.5 | 12.5 | 80.08 Thousand |
| 31 May, 2024 | 12.6 | 12.7 | 12.5 | 12.7 | 54.01 Thousand |
| 30 May, 2024 | 12.9 | 12.9 | 12.6 | 12.6 | 35.05 Thousand |
| 29 May, 2024 | 12.6 | 12.8 | 12.6 | 12.8 | 37 Thousand |
| 28 May, 2024 | 12.7 | 12.8 | 12.65 | 12.8 | 37 Thousand |
| 27 May, 2024 | 12.9 | 12.9 | 12.7 | 12.8 | 61 Thousand |
| 24 May, 2024 | 12.9 | 12.95 | 12.75 | 12.9 | 45.17 Thousand |
002571
6966
STRG
2116
SBFFY
6108