Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 14.05
(0.0%)
TWD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.25 | 17.25 | 16.65 | 16.7 | 9311.00 |
| 04 Jan, 2024 | 16.7 | 16.7 | 16.6 | 16.7 | 14.04 Thousand |
| 03 Jan, 2024 | 17.6 | 17.6 | 16.7 | 16.7 | 71.23 Thousand |
| 02 Jan, 2024 | 18.7 | 18.7 | 17.6 | 18.0 | 76.28 Thousand |
| 29 Dec, 2023 | 18.7 | 19.5 | 17.6 | 17.6 | 341.64 Thousand |
| 28 Dec, 2023 | 17.7 | 17.9 | 17.3 | 17.9 | 249.27 Thousand |
| 27 Dec, 2023 | 16.6 | 16.6 | 16.2 | 16.3 | 9070.00 |
| 26 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 1277.00 |
| 25 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 13.12 Thousand |
| 22 Dec, 2023 | 16.0 | 16.15 | 16.0 | 16.0 | 22 Thousand |
002571
6966
STRG
2116
SBFFY
6108