Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1845.0 | 1885.0 | 1840.0 | 1880.0 | 126.08 Thousand |
| 18 Dec, 2024 | 1835.0 | 1920.0 | 1835.0 | 1920.0 | 254.03 Thousand |
| 17 Dec, 2024 | 1870.0 | 1870.0 | 1830.0 | 1845.0 | 202.31 Thousand |
| 16 Dec, 2024 | 1885.0 | 1900.0 | 1830.0 | 1870.0 | 180.27 Thousand |
| 13 Dec, 2024 | 1910.0 | 1920.0 | 1840.0 | 1845.0 | 225.39 Thousand |
| 12 Dec, 2024 | 1975.0 | 1975.0 | 1925.0 | 1930.0 | 239.55 Thousand |
| 11 Dec, 2024 | 1945.0 | 2020.0 | 1925.0 | 2020.0 | 204.37 Thousand |
| 10 Dec, 2024 | 1920.0 | 1950.0 | 1910.0 | 1945.0 | 98.09 Thousand |
| 09 Dec, 2024 | 1850.0 | 1945.0 | 1850.0 | 1930.0 | 124.86 Thousand |
| 06 Dec, 2024 | 1965.0 | 1970.0 | 1880.0 | 1885.0 | 107.03 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU