Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1970.0 | 1970.0 | 1925.0 | 1950.0 | 126.45 Thousand |
| 04 Dec, 2024 | 1825.0 | 1940.0 | 1825.0 | 1930.0 | 508.85 Thousand |
| 03 Dec, 2024 | 1880.0 | 1880.0 | 1800.0 | 1805.0 | 232.4 Thousand |
| 02 Dec, 2024 | 1880.0 | 1910.0 | 1850.0 | 1850.0 | 236.14 Thousand |
| 29 Nov, 2024 | 1815.0 | 1855.0 | 1800.0 | 1840.0 | 317.97 Thousand |
| 28 Nov, 2024 | 1935.0 | 1935.0 | 1850.0 | 1850.0 | 147.62 Thousand |
| 27 Nov, 2024 | 1965.0 | 1965.0 | 1930.0 | 1930.0 | 160.28 Thousand |
| 26 Nov, 2024 | 1995.0 | 2000.0 | 1945.0 | 1955.0 | 140.32 Thousand |
| 25 Nov, 2024 | 2015.0 | 2100.0 | 1995.0 | 1995.0 | 439.86 Thousand |
| 22 Nov, 2024 | 1990.0 | 2000.0 | 1970.0 | 1970.0 | 134.79 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU