Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1975.0 | 1990.0 | 1940.0 | 1950.0 | 148.74 Thousand |
| 20 Nov, 2024 | 1890.0 | 1980.0 | 1870.0 | 1980.0 | 168.84 Thousand |
| 19 Nov, 2024 | 1950.0 | 1950.0 | 1870.0 | 1905.0 | 235.02 Thousand |
| 18 Nov, 2024 | 1920.0 | 1955.0 | 1850.0 | 1950.0 | 224.64 Thousand |
| 15 Nov, 2024 | 1885.0 | 1945.0 | 1845.0 | 1885.0 | 265.84 Thousand |
| 14 Nov, 2024 | 1995.0 | 1995.0 | 1885.0 | 1885.0 | 169.62 Thousand |
| 13 Nov, 2024 | 1925.0 | 1960.0 | 1915.0 | 1955.0 | 122.04 Thousand |
| 12 Nov, 2024 | 1905.0 | 1990.0 | 1905.0 | 1930.0 | 171.47 Thousand |
| 11 Nov, 2024 | 1985.0 | 1985.0 | 1920.0 | 1940.0 | 324.14 Thousand |
| 08 Nov, 2024 | 2150.0 | 2150.0 | 1960.0 | 1995.0 | 266.8 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU