Voltronic Power Technology Corp. (6409.TW)
TWD 1525.0
(-2.24%)
TWD 1525.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1480.0 | 1490.0 | 1415.0 | 1415.0 | 101.15 Thousand |
| 22 May, 2025 | 1495.0 | 1520.0 | 1495.0 | 1505.0 | 39.66 Thousand |
| 21 May, 2025 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 5839.00 |
| 20 May, 2025 | 1505.0 | 1535.0 | 1505.0 | 1530.0 | 28.42 Thousand |
| 19 May, 2025 | 1515.0 | 1515.0 | 1485.0 | 1485.0 | 38.39 Thousand |
| 16 May, 2025 | 1525.0 | 1545.0 | 1510.0 | 1535.0 | 152.92 Thousand |
| 15 May, 2025 | 1490.0 | 1540.0 | 1490.0 | 1530.0 | 167.86 Thousand |
| 14 May, 2025 | 1515.0 | 1530.0 | 1470.0 | 1520.0 | 239.77 Thousand |
| 13 May, 2025 | 1565.0 | 1575.0 | 1510.0 | 1510.0 | 110.38 Thousand |
| 12 May, 2025 | 1545.0 | 1570.0 | 1515.0 | 1530.0 | 108.78 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU