Voltronic Power Technology Corp. (6409.TW)

TWD 1285.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1220.0 1295.0 1220.0 1285.0 567.3 Thousand
07 Apr, 2025 1355.0 1355.0 1355.0 1355.0 35.07 Thousand
02 Apr, 2025 1480.0 1515.0 1480.0 1505.0 183.15 Thousand
01 Apr, 2025 1525.0 1540.0 1480.0 1515.0 215.63 Thousand
31 Mar, 2025 1580.0 1635.0 1520.0 1530.0 529.24 Thousand
28 Mar, 2025 1585.0 1595.0 1555.0 1555.0 276.4 Thousand
27 Mar, 2025 1585.0 1635.0 1565.0 1585.0 334.15 Thousand
26 Mar, 2025 1560.0 1645.0 1560.0 1585.0 388.06 Thousand
25 Mar, 2025 1545.0 1585.0 1505.0 1525.0 215.51 Thousand
24 Mar, 2025 1570.0 1595.0 1515.0 1525.0 248.51 Thousand