Voltronic Power Technology Corp. (6409.TW)
TWD 1390.0
(8.59%)
TWD 1390.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1200.0 | 1215.0 | 1160.0 | 1160.0 | 361.89 Thousand |
| 08 Apr, 2025 | 1220.0 | 1295.0 | 1220.0 | 1285.0 | 567.3 Thousand |
| 07 Apr, 2025 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 41.53 Thousand |
| 02 Apr, 2025 | 1480.0 | 1515.0 | 1480.0 | 1505.0 | 183.15 Thousand |
| 01 Apr, 2025 | 1525.0 | 1540.0 | 1480.0 | 1515.0 | 215.63 Thousand |
| 31 Mar, 2025 | 1580.0 | 1635.0 | 1520.0 | 1530.0 | 529.24 Thousand |
| 28 Mar, 2025 | 1585.0 | 1595.0 | 1555.0 | 1555.0 | 276.4 Thousand |
| 27 Mar, 2025 | 1585.0 | 1635.0 | 1565.0 | 1585.0 | 334.15 Thousand |
| 26 Mar, 2025 | 1560.0 | 1645.0 | 1560.0 | 1585.0 | 388.06 Thousand |
| 25 Mar, 2025 | 1545.0 | 1585.0 | 1505.0 | 1525.0 | 215.51 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU