Voltronic Power Technology Corp. (6409.TW)
TWD 1390.0
(8.59%)
TWD 1390.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1590.0 | 1600.0 | 1510.0 | 1565.0 | 209.5 Thousand |
| 10 Mar, 2025 | 1680.0 | 1680.0 | 1640.0 | 1645.0 | 92.54 Thousand |
| 07 Mar, 2025 | 1745.0 | 1745.0 | 1635.0 | 1645.0 | 316.74 Thousand |
| 06 Mar, 2025 | 1725.0 | 1740.0 | 1700.0 | 1720.0 | 181.51 Thousand |
| 05 Mar, 2025 | 1740.0 | 1775.0 | 1735.0 | 1750.0 | 123.44 Thousand |
| 04 Mar, 2025 | 1770.0 | 1770.0 | 1730.0 | 1750.0 | 258.26 Thousand |
| 03 Mar, 2025 | 1715.0 | 1780.0 | 1655.0 | 1780.0 | 467.06 Thousand |
| 27 Feb, 2025 | 1690.0 | 1695.0 | 1640.0 | 1645.0 | 327.47 Thousand |
| 26 Feb, 2025 | 1710.0 | 1740.0 | 1665.0 | 1680.0 | 195.74 Thousand |
| 25 Feb, 2025 | 1720.0 | 1730.0 | 1695.0 | 1715.0 | 201.3 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU