Voltronic Power Technology Corp. (6409.TW)
TWD 1390.0
(8.59%)
TWD 1390.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1720.0 | 1740.0 | 1705.0 | 1725.0 | 144.79 Thousand |
| 07 Feb, 2025 | 1725.0 | 1765.0 | 1720.0 | 1740.0 | 163.13 Thousand |
| 06 Feb, 2025 | 1715.0 | 1780.0 | 1690.0 | 1695.0 | 215.66 Thousand |
| 05 Feb, 2025 | 1670.0 | 1730.0 | 1670.0 | 1700.0 | 239.77 Thousand |
| 04 Feb, 2025 | 1730.0 | 1730.0 | 1620.0 | 1640.0 | 212.5 Thousand |
| 03 Feb, 2025 | 1855.0 | 1855.0 | 1715.0 | 1715.0 | 308.61 Thousand |
| 22 Jan, 2025 | 1905.0 | 1920.0 | 1885.0 | 1905.0 | 156.55 Thousand |
| 21 Jan, 2025 | 1915.0 | 1915.0 | 1850.0 | 1870.0 | 160.29 Thousand |
| 20 Jan, 2025 | 1895.0 | 1900.0 | 1875.0 | 1880.0 | 59.12 Thousand |
| 17 Jan, 2025 | 1915.0 | 1915.0 | 1840.0 | 1875.0 | 100.69 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU