Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1810.0 | 1905.0 | 1810.0 | 1835.0 | 143.45 Thousand |
| 02 Jan, 2025 | 1850.0 | 1850.0 | 1800.0 | 1805.0 | 81.16 Thousand |
| 31 Dec, 2024 | 1875.0 | 1880.0 | 1845.0 | 1860.0 | 83.94 Thousand |
| 30 Dec, 2024 | 1900.0 | 1925.0 | 1875.0 | 1875.0 | 124.75 Thousand |
| 27 Dec, 2024 | 1875.0 | 1910.0 | 1875.0 | 1910.0 | 47.84 Thousand |
| 26 Dec, 2024 | 1915.0 | 1920.0 | 1870.0 | 1880.0 | 31.71 Thousand |
| 25 Dec, 2024 | 1885.0 | 1900.0 | 1885.0 | 1900.0 | 8684.00 |
| 24 Dec, 2024 | 1900.0 | 1910.0 | 1875.0 | 1885.0 | 45.13 Thousand |
| 23 Dec, 2024 | 1910.0 | 1915.0 | 1875.0 | 1895.0 | 51.04 Thousand |
| 20 Dec, 2024 | 1860.0 | 1895.0 | 1855.0 | 1865.0 | 195.76 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU