Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1915.0 | 1915.0 | 1840.0 | 1875.0 | 100.69 Thousand |
| 16 Jan, 2025 | 1860.0 | 1900.0 | 1860.0 | 1870.0 | 115.91 Thousand |
| 15 Jan, 2025 | 1770.0 | 1860.0 | 1770.0 | 1825.0 | 240.73 Thousand |
| 14 Jan, 2025 | 1800.0 | 1810.0 | 1755.0 | 1755.0 | 188.94 Thousand |
| 13 Jan, 2025 | 1905.0 | 1930.0 | 1790.0 | 1790.0 | 395.72 Thousand |
| 10 Jan, 2025 | 1860.0 | 1920.0 | 1860.0 | 1910.0 | 131.41 Thousand |
| 09 Jan, 2025 | 1930.0 | 1930.0 | 1870.0 | 1870.0 | 102.29 Thousand |
| 08 Jan, 2025 | 1900.0 | 1950.0 | 1900.0 | 1930.0 | 158.6 Thousand |
| 07 Jan, 2025 | 1920.0 | 1935.0 | 1875.0 | 1905.0 | 110.87 Thousand |
| 06 Jan, 2025 | 1845.0 | 1895.0 | 1845.0 | 1870.0 | 80.39 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU