Voltronic Power Technology Corp. (6409.TW)
TWD 1390.0
(8.59%)
TWD 1390.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1800.0 | 1800.0 | 1725.0 | 1750.0 | 254.86 Thousand |
| 21 Feb, 2025 | 1770.0 | 1840.0 | 1765.0 | 1810.0 | 103.16 Thousand |
| 20 Feb, 2025 | 1785.0 | 1800.0 | 1765.0 | 1770.0 | 172.79 Thousand |
| 19 Feb, 2025 | 1790.0 | 1810.0 | 1760.0 | 1785.0 | 69.04 Thousand |
| 18 Feb, 2025 | 1740.0 | 1790.0 | 1740.0 | 1790.0 | 41.72 Thousand |
| 17 Feb, 2025 | 1740.0 | 1765.0 | 1740.0 | 1750.0 | 47.06 Thousand |
| 14 Feb, 2025 | 1755.0 | 1770.0 | 1740.0 | 1770.0 | 79.11 Thousand |
| 13 Feb, 2025 | 1725.0 | 1755.0 | 1700.0 | 1740.0 | 101.02 Thousand |
| 12 Feb, 2025 | 1740.0 | 1760.0 | 1705.0 | 1710.0 | 87.16 Thousand |
| 11 Feb, 2025 | 1750.0 | 1765.0 | 1725.0 | 1740.0 | 87.16 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU