Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2140.0 | 2170.0 | 2130.0 | 2160.0 | 80.32 Thousand |
| 06 Nov, 2024 | 2200.0 | 2235.0 | 2175.0 | 2180.0 | 134.71 Thousand |
| 05 Nov, 2024 | 2160.0 | 2200.0 | 2145.0 | 2200.0 | 77.64 Thousand |
| 04 Nov, 2024 | 2095.0 | 2165.0 | 2095.0 | 2160.0 | 104.42 Thousand |
| 01 Nov, 2024 | 2045.0 | 2140.0 | 2005.0 | 2095.0 | 295.7 Thousand |
| 31 Oct, 2024 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | - |
| 30 Oct, 2024 | 2180.0 | 2190.0 | 2105.0 | 2130.0 | 284.53 Thousand |
| 29 Oct, 2024 | 2195.0 | 2230.0 | 2150.0 | 2200.0 | 130.79 Thousand |
| 28 Oct, 2024 | 2195.0 | 2255.0 | 2195.0 | 2200.0 | 208.85 Thousand |
| 25 Oct, 2024 | 2235.0 | 2290.0 | 2160.0 | 2190.0 | 245.89 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU