Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2100.0 | 2225.0 | 2100.0 | 2200.0 | 153.02 Thousand |
| 08 Oct, 2024 | 2195.0 | 2195.0 | 2095.0 | 2145.0 | 187.03 Thousand |
| 07 Oct, 2024 | 2145.0 | 2180.0 | 2105.0 | 2165.0 | 131.21 Thousand |
| 04 Oct, 2024 | 2050.0 | 2160.0 | 2050.0 | 2140.0 | 345.21 Thousand |
| 01 Oct, 2024 | 2045.0 | 2205.0 | 2045.0 | 2175.0 | 259.37 Thousand |
| 30 Sep, 2024 | 2075.0 | 2100.0 | 2015.0 | 2025.0 | 306.09 Thousand |
| 27 Sep, 2024 | 2105.0 | 2130.0 | 2045.0 | 2075.0 | 375.24 Thousand |
| 26 Sep, 2024 | 2250.0 | 2285.0 | 2150.0 | 2180.0 | 229.52 Thousand |
| 25 Sep, 2024 | 2380.0 | 2385.0 | 2265.0 | 2315.0 | 368.87 Thousand |
| 24 Sep, 2024 | 2225.0 | 2370.0 | 2205.0 | 2370.0 | 252 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU