Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1925.0 | 1975.0 | 1925.0 | 1975.0 | 151.84 Thousand |
| 08 Sep, 2024 | 1925.0 | 1975.0 | 1925.0 | 1975.0 | 150 Thousand |
| 06 Sep, 2024 | 2010.0 | 2010.0 | 1945.0 | 1985.0 | 122.58 Thousand |
| 05 Sep, 2024 | 1990.0 | 2040.0 | 1965.0 | 1985.0 | 227.84 Thousand |
| 04 Sep, 2024 | 1920.0 | 1990.0 | 1910.0 | 1950.0 | 253.73 Thousand |
| 03 Sep, 2024 | 2035.0 | 2065.0 | 2010.0 | 2040.0 | 251.37 Thousand |
| 02 Sep, 2024 | 2035.0 | 2050.0 | 1995.0 | 2020.0 | 112.24 Thousand |
| 01 Sep, 2024 | 2035.0 | 2050.0 | 1995.0 | 2020.0 | 91.17 Thousand |
| 30 Aug, 2024 | 2030.0 | 2030.0 | 1980.0 | 1995.0 | 286.46 Thousand |
| 29 Aug, 2024 | 2085.0 | 2085.0 | 1950.0 | 2005.0 | 283.4 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU