Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2015.0 | 2055.0 | 1990.0 | 2020.0 | 195 Thousand |
| 27 Aug, 2024 | 2050.0 | 2065.0 | 2015.0 | 2065.0 | 119.5 Thousand |
| 26 Aug, 2024 | 2005.0 | 2055.0 | 2005.0 | 2050.0 | 116.53 Thousand |
| 25 Aug, 2024 | 2005.0 | 2055.0 | 2005.0 | 2050.0 | 114.2 Thousand |
| 23 Aug, 2024 | 2000.0 | 2035.0 | 1940.0 | 2005.0 | 143.61 Thousand |
| 22 Aug, 2024 | 2030.0 | 2075.0 | 2030.0 | 2050.0 | 141.09 Thousand |
| 21 Aug, 2024 | 2070.0 | 2110.0 | 2020.0 | 2050.0 | 122.51 Thousand |
| 20 Aug, 2024 | 2015.0 | 2070.0 | 2000.0 | 2070.0 | 239.63 Thousand |
| 19 Aug, 2024 | 1970.0 | 1985.0 | 1940.0 | 1975.0 | 233.01 Thousand |
| 18 Aug, 2024 | 1970.0 | 1985.0 | 1940.0 | 1975.0 | 73.13 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU