Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1680.0 | 1680.0 | 1615.0 | 1615.0 | 41.21 Thousand |
| 02 Aug, 2024 | 1900.0 | 1900.0 | 1775.0 | 1790.0 | 150.53 Thousand |
| 01 Aug, 2024 | 1915.0 | 1985.0 | 1870.0 | 1900.0 | 186.45 Thousand |
| 31 Jul, 2024 | 1835.0 | 1885.0 | 1795.0 | 1855.0 | 174.19 Thousand |
| 30 Jul, 2024 | 1745.0 | 1865.0 | 1745.0 | 1830.0 | 103.04 Thousand |
| 29 Jul, 2024 | 1850.0 | 1855.0 | 1790.0 | 1800.0 | 260.66 Thousand |
| 26 Jul, 2024 | 1725.0 | 1870.0 | 1710.0 | 1855.0 | 355.83 Thousand |
| 23 Jul, 2024 | 1670.0 | 1795.0 | 1670.0 | 1755.0 | 165.88 Thousand |
| 22 Jul, 2024 | 1745.0 | 1795.0 | 1600.0 | 1660.0 | 206.13 Thousand |
| 19 Jul, 2024 | 1760.0 | 1820.0 | 1750.0 | 1770.0 | 171 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU