Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1865.0 | 1865.0 | 1810.0 | 1820.0 | 118.16 Thousand |
| 17 Jul, 2024 | 1865.0 | 1895.0 | 1840.0 | 1860.0 | 86.74 Thousand |
| 16 Jul, 2024 | 1910.0 | 1910.0 | 1855.0 | 1855.0 | 68.39 Thousand |
| 15 Jul, 2024 | 1950.0 | 1950.0 | 1860.0 | 1880.0 | 80.77 Thousand |
| 12 Jul, 2024 | 1955.0 | 1970.0 | 1925.0 | 1930.0 | 79.65 Thousand |
| 11 Jul, 2024 | 1985.0 | 1990.0 | 1960.0 | 1965.0 | 106.34 Thousand |
| 10 Jul, 2024 | 2000.0 | 2005.0 | 1930.0 | 2000.0 | 256.17 Thousand |
| 09 Jul, 2024 | 1815.0 | 1915.0 | 1815.0 | 1900.0 | 178.23 Thousand |
| 08 Jul, 2024 | 1810.0 | 1835.0 | 1765.0 | 1800.0 | 93.22 Thousand |
| 05 Jul, 2024 | 1870.0 | 1870.0 | 1810.0 | 1810.0 | 38.65 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU