Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1840.0 | 1880.0 | 1815.0 | 1875.0 | 186.12 Thousand |
| 19 Jun, 2024 | 1780.0 | 1820.0 | 1780.0 | 1810.0 | 93.22 Thousand |
| 18 Jun, 2024 | 1755.0 | 1775.0 | 1745.0 | 1760.0 | 190.6 Thousand |
| 17 Jun, 2024 | 1800.0 | 1805.0 | 1745.0 | 1760.0 | 151.62 Thousand |
| 14 Jun, 2024 | 1770.0 | 1805.0 | 1735.0 | 1805.0 | 88.1 Thousand |
| 13 Jun, 2024 | 1760.0 | 1790.0 | 1750.0 | 1770.0 | 173.12 Thousand |
| 12 Jun, 2024 | 1735.0 | 1755.0 | 1735.0 | 1740.0 | 68.42 Thousand |
| 11 Jun, 2024 | 1710.0 | 1745.0 | 1705.0 | 1730.0 | 105.93 Thousand |
| 07 Jun, 2024 | 1695.0 | 1740.0 | 1690.0 | 1735.0 | 74.16 Thousand |
| 06 Jun, 2024 | 1695.0 | 1715.0 | 1670.0 | 1685.0 | 89.94 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU