Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1725.0 | 1785.0 | 1710.0 | 1785.0 | 186.41 Thousand |
| 22 May, 2024 | 1725.0 | 1770.0 | 1705.0 | 1770.0 | 243.58 Thousand |
| 21 May, 2024 | 1675.0 | 1705.0 | 1655.0 | 1680.0 | 200.67 Thousand |
| 20 May, 2024 | 1615.0 | 1640.0 | 1595.0 | 1640.0 | 72.45 Thousand |
| 17 May, 2024 | 1680.0 | 1680.0 | 1605.0 | 1605.0 | 149.7 Thousand |
| 16 May, 2024 | 1680.0 | 1715.0 | 1640.0 | 1680.0 | 469.15 Thousand |
| 15 May, 2024 | 1580.0 | 1650.0 | 1555.0 | 1630.0 | 227.45 Thousand |
| 14 May, 2024 | 1520.0 | 1575.0 | 1520.0 | 1570.0 | 83.22 Thousand |
| 13 May, 2024 | 1580.0 | 1585.0 | 1530.0 | 1550.0 | 126.64 Thousand |
| 10 May, 2024 | 1515.0 | 1600.0 | 1515.0 | 1590.0 | 208.43 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU