Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1515.0 | 1515.0 | 1470.0 | 1480.0 | 165.66 Thousand |
| 23 Apr, 2024 | 1440.0 | 1500.0 | 1440.0 | 1500.0 | 91.15 Thousand |
| 22 Apr, 2024 | 1500.0 | 1500.0 | 1460.0 | 1465.0 | 173.53 Thousand |
| 19 Apr, 2024 | 1575.0 | 1590.0 | 1495.0 | 1515.0 | 292.24 Thousand |
| 18 Apr, 2024 | 1605.0 | 1615.0 | 1575.0 | 1600.0 | 136.33 Thousand |
| 17 Apr, 2024 | 1665.0 | 1665.0 | 1625.0 | 1630.0 | 193.1 Thousand |
| 16 Apr, 2024 | 1615.0 | 1625.0 | 1605.0 | 1615.0 | 87.06 Thousand |
| 15 Apr, 2024 | 1700.0 | 1700.0 | 1635.0 | 1645.0 | 218.42 Thousand |
| 12 Apr, 2024 | 1615.0 | 1665.0 | 1615.0 | 1655.0 | 102.85 Thousand |
| 11 Apr, 2024 | 1600.0 | 1650.0 | 1600.0 | 1645.0 | 79.6 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU