Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1575.0 | 1625.0 | 1575.0 | 1610.0 | 38.48 Thousand |
| 09 Apr, 2024 | 1590.0 | 1615.0 | 1580.0 | 1590.0 | 129.47 Thousand |
| 08 Apr, 2024 | 1550.0 | 1610.0 | 1550.0 | 1585.0 | 167.52 Thousand |
| 03 Apr, 2024 | 1535.0 | 1545.0 | 1505.0 | 1520.0 | 177.93 Thousand |
| 02 Apr, 2024 | 1620.0 | 1625.0 | 1560.0 | 1580.0 | 54.71 Thousand |
| 01 Apr, 2024 | 1640.0 | 1640.0 | 1600.0 | 1600.0 | 42.28 Thousand |
| 29 Mar, 2024 | 1645.0 | 1690.0 | 1640.0 | 1640.0 | 149.85 Thousand |
| 28 Mar, 2024 | 1630.0 | 1670.0 | 1630.0 | 1650.0 | 84.91 Thousand |
| 27 Mar, 2024 | 1640.0 | 1665.0 | 1625.0 | 1635.0 | 90.87 Thousand |
| 26 Mar, 2024 | 1620.0 | 1645.0 | 1620.0 | 1645.0 | 108.77 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU