Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1490.0 | 1515.0 | 1490.0 | 1515.0 | 74.38 Thousand |
| 08 May, 2024 | 1480.0 | 1510.0 | 1475.0 | 1500.0 | 128.68 Thousand |
| 07 May, 2024 | 1530.0 | 1530.0 | 1495.0 | 1500.0 | 100.75 Thousand |
| 06 May, 2024 | 1505.0 | 1515.0 | 1490.0 | 1515.0 | 141.74 Thousand |
| 03 May, 2024 | 1470.0 | 1520.0 | 1470.0 | 1500.0 | 294.06 Thousand |
| 02 May, 2024 | 1535.0 | 1570.0 | 1450.0 | 1450.0 | 254.32 Thousand |
| 30 Apr, 2024 | 1510.0 | 1565.0 | 1510.0 | 1550.0 | 165.12 Thousand |
| 29 Apr, 2024 | 1480.0 | 1535.0 | 1480.0 | 1520.0 | 230.09 Thousand |
| 26 Apr, 2024 | 1495.0 | 1520.0 | 1490.0 | 1500.0 | 224.51 Thousand |
| 25 Apr, 2024 | 1460.0 | 1515.0 | 1435.0 | 1495.0 | 260.46 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU