Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1695.0 | 1715.0 | 1670.0 | 1685.0 | 89.94 Thousand |
| 05 Jun, 2024 | 1680.0 | 1690.0 | 1660.0 | 1685.0 | 72.05 Thousand |
| 04 Jun, 2024 | 1680.0 | 1730.0 | 1645.0 | 1680.0 | 146.96 Thousand |
| 03 Jun, 2024 | 1700.0 | 1715.0 | 1665.0 | 1695.0 | 207.66 Thousand |
| 31 May, 2024 | 1700.0 | 1720.0 | 1680.0 | 1695.0 | 367.63 Thousand |
| 30 May, 2024 | 1755.0 | 1755.0 | 1695.0 | 1695.0 | 210.57 Thousand |
| 29 May, 2024 | 1700.0 | 1765.0 | 1700.0 | 1735.0 | 231.24 Thousand |
| 28 May, 2024 | 1705.0 | 1735.0 | 1680.0 | 1715.0 | 172.34 Thousand |
| 27 May, 2024 | 1745.0 | 1760.0 | 1695.0 | 1705.0 | 96.06 Thousand |
| 24 May, 2024 | 1785.0 | 1785.0 | 1715.0 | 1755.0 | 129.73 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU