Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1795.0 | 1855.0 | 1795.0 | 1830.0 | 108.62 Thousand |
| 03 Jul, 2024 | 1790.0 | 1800.0 | 1755.0 | 1770.0 | 119.38 Thousand |
| 02 Jul, 2024 | 1785.0 | 1830.0 | 1750.0 | 1795.0 | 171.89 Thousand |
| 01 Jul, 2024 | 1905.0 | 1905.0 | 1780.0 | 1785.0 | 166.03 Thousand |
| 28 Jun, 2024 | 1840.0 | 1925.0 | 1825.0 | 1925.0 | 252.35 Thousand |
| 27 Jun, 2024 | 1820.0 | 1840.0 | 1790.0 | 1820.0 | 187.43 Thousand |
| 26 Jun, 2024 | 1860.0 | 1860.0 | 1790.0 | 1820.0 | 160.49 Thousand |
| 25 Jun, 2024 | 1845.0 | 1850.0 | 1780.0 | 1825.0 | 115.28 Thousand |
| 24 Jun, 2024 | 1890.0 | 1890.0 | 1795.0 | 1820.0 | 103.57 Thousand |
| 21 Jun, 2024 | 1895.0 | 1900.0 | 1850.0 | 1850.0 | 178.52 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU