Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1625.0 | 1665.0 | 1615.0 | 1660.0 | 94.67 Thousand |
| 08 Mar, 2024 | 1660.0 | 1665.0 | 1590.0 | 1620.0 | 215.94 Thousand |
| 07 Mar, 2024 | 1665.0 | 1705.0 | 1660.0 | 1675.0 | 221.52 Thousand |
| 06 Mar, 2024 | 1675.0 | 1695.0 | 1650.0 | 1695.0 | 182.35 Thousand |
| 05 Mar, 2024 | 1665.0 | 1715.0 | 1665.0 | 1675.0 | 335.44 Thousand |
| 04 Mar, 2024 | 1625.0 | 1655.0 | 1615.0 | 1645.0 | 207.81 Thousand |
| 01 Mar, 2024 | 1600.0 | 1635.0 | 1590.0 | 1625.0 | 226.02 Thousand |
| 29 Feb, 2024 | 1575.0 | 1605.0 | 1540.0 | 1605.0 | 399.68 Thousand |
| 27 Feb, 2024 | 1545.0 | 1570.0 | 1520.0 | 1540.0 | 165.07 Thousand |
| 26 Feb, 2024 | 1530.0 | 1570.0 | 1510.0 | 1565.0 | 139.57 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU