Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1365.0 | 1375.0 | 1340.0 | 1340.0 | 128.14 Thousand |
| 30 Jan, 2024 | 1340.0 | 1365.0 | 1340.0 | 1350.0 | 123.81 Thousand |
| 29 Jan, 2024 | 1340.0 | 1355.0 | 1330.0 | 1350.0 | 120.33 Thousand |
| 26 Jan, 2024 | 1350.0 | 1365.0 | 1340.0 | 1350.0 | 147.45 Thousand |
| 25 Jan, 2024 | 1320.0 | 1370.0 | 1310.0 | 1350.0 | 341.61 Thousand |
| 24 Jan, 2024 | 1380.0 | 1380.0 | 1325.0 | 1325.0 | 245.89 Thousand |
| 23 Jan, 2024 | 1375.0 | 1420.0 | 1375.0 | 1385.0 | 221.73 Thousand |
| 22 Jan, 2024 | 1365.0 | 1405.0 | 1365.0 | 1385.0 | 132.08 Thousand |
| 19 Jan, 2024 | 1395.0 | 1400.0 | 1355.0 | 1360.0 | 545.85 Thousand |
| 18 Jan, 2024 | 1445.0 | 1445.0 | 1400.0 | 1400.0 | 187.02 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU