Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1535.0 | 1580.0 | 1515.0 | 1535.0 | 390.85 Thousand |
| 22 Feb, 2024 | 1480.0 | 1525.0 | 1465.0 | 1520.0 | 229.82 Thousand |
| 21 Feb, 2024 | 1480.0 | 1495.0 | 1435.0 | 1480.0 | 297.84 Thousand |
| 20 Feb, 2024 | 1425.0 | 1480.0 | 1420.0 | 1480.0 | 305.85 Thousand |
| 19 Feb, 2024 | 1410.0 | 1425.0 | 1405.0 | 1420.0 | 159.71 Thousand |
| 16 Feb, 2024 | 1370.0 | 1405.0 | 1355.0 | 1405.0 | 200.76 Thousand |
| 15 Feb, 2024 | 1400.0 | 1400.0 | 1350.0 | 1365.0 | 292.32 Thousand |
| 05 Feb, 2024 | 1355.0 | 1355.0 | 1325.0 | 1335.0 | 140.74 Thousand |
| 02 Feb, 2024 | 1390.0 | 1395.0 | 1360.0 | 1365.0 | 148.17 Thousand |
| 01 Feb, 2024 | 1350.0 | 1400.0 | 1340.0 | 1390.0 | 353.89 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU