Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1505.0 | 1510.0 | 1450.0 | 1450.0 | 275.31 Thousand |
| 16 Jan, 2024 | 1570.0 | 1570.0 | 1520.0 | 1525.0 | 207.23 Thousand |
| 15 Jan, 2024 | 1575.0 | 1600.0 | 1575.0 | 1575.0 | 50.8 Thousand |
| 12 Jan, 2024 | 1580.0 | 1620.0 | 1550.0 | 1615.0 | 65.51 Thousand |
| 11 Jan, 2024 | 1620.0 | 1635.0 | 1605.0 | 1620.0 | 98.61 Thousand |
| 10 Jan, 2024 | 1605.0 | 1660.0 | 1605.0 | 1620.0 | 65.71 Thousand |
| 09 Jan, 2024 | 1650.0 | 1650.0 | 1600.0 | 1605.0 | 120.02 Thousand |
| 08 Jan, 2024 | 1655.0 | 1665.0 | 1625.0 | 1630.0 | 27.95 Thousand |
| 05 Jan, 2024 | 1630.0 | 1655.0 | 1615.0 | 1615.0 | 76.4 Thousand |
| 04 Jan, 2024 | 1655.0 | 1660.0 | 1605.0 | 1615.0 | 127.48 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU