Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1705.0 | 1715.0 | 1655.0 | 1655.0 | 81.61 Thousand |
| 02 Jan, 2024 | 1730.0 | 1730.0 | 1650.0 | 1715.0 | 68.64 Thousand |
| 29 Dec, 2023 | 1710.0 | 1710.0 | 1675.0 | 1710.0 | 113.15 Thousand |
| 28 Dec, 2023 | 1665.0 | 1705.0 | 1665.0 | 1700.0 | 77.54 Thousand |
| 27 Dec, 2023 | 1655.0 | 1695.0 | 1650.0 | 1675.0 | 103.23 Thousand |
| 26 Dec, 2023 | 1635.0 | 1670.0 | 1635.0 | 1670.0 | 36.3 Thousand |
| 25 Dec, 2023 | 1630.0 | 1640.0 | 1630.0 | 1635.0 | 11.41 Thousand |
| 22 Dec, 2023 | 1605.0 | 1670.0 | 1605.0 | 1640.0 | 134.41 Thousand |
| 21 Dec, 2023 | 1620.0 | 1650.0 | 1620.0 | 1625.0 | 97.64 Thousand |
| 20 Dec, 2023 | 1625.0 | 1670.0 | 1615.0 | 1650.0 | 200.87 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU