Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1645.0 | 1660.0 | 1515.0 | 1515.0 | 356.47 Thousand |
| 04 Dec, 2023 | 1750.0 | 1750.0 | 1680.0 | 1680.0 | 246.33 Thousand |
| 01 Dec, 2023 | 1610.0 | 1645.0 | 1585.0 | 1595.0 | 123.19 Thousand |
| 30 Nov, 2023 | 1530.0 | 1610.0 | 1520.0 | 1610.0 | 485.53 Thousand |
| 29 Nov, 2023 | 1605.0 | 1605.0 | 1550.0 | 1560.0 | 237.83 Thousand |
| 28 Nov, 2023 | 1550.0 | 1605.0 | 1535.0 | 1575.0 | 406.06 Thousand |
| 27 Nov, 2023 | 1465.0 | 1500.0 | 1460.0 | 1465.0 | 113.1 Thousand |
| 24 Nov, 2023 | 1440.0 | 1495.0 | 1440.0 | 1485.0 | 152.72 Thousand |
| 23 Nov, 2023 | 1475.0 | 1475.0 | 1420.0 | 1440.0 | 84.36 Thousand |
| 22 Nov, 2023 | 1475.0 | 1490.0 | 1445.0 | 1450.0 | 83.32 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU