Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1475.0 | 1495.0 | 1445.0 | 1475.0 | 243.14 Thousand |
| 20 Nov, 2023 | 1530.0 | 1530.0 | 1450.0 | 1455.0 | 206.66 Thousand |
| 17 Nov, 2023 | 1465.0 | 1495.0 | 1445.0 | 1495.0 | 186.07 Thousand |
| 16 Nov, 2023 | 1460.0 | 1470.0 | 1425.0 | 1445.0 | 261.65 Thousand |
| 15 Nov, 2023 | 1460.0 | 1475.0 | 1420.0 | 1435.0 | 167.73 Thousand |
| 14 Nov, 2023 | 1390.0 | 1450.0 | 1375.0 | 1430.0 | 226.48 Thousand |
| 13 Nov, 2023 | 1400.0 | 1405.0 | 1370.0 | 1390.0 | 201.06 Thousand |
| 10 Nov, 2023 | 1400.0 | 1405.0 | 1375.0 | 1395.0 | 139.86 Thousand |
| 09 Nov, 2023 | 1410.0 | 1435.0 | 1400.0 | 1425.0 | 89.4 Thousand |
| 08 Nov, 2023 | 1435.0 | 1435.0 | 1405.0 | 1415.0 | 87.76 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU