Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1435.0 | 1435.0 | 1395.0 | 1415.0 | 133.99 Thousand |
| 06 Nov, 2023 | 1465.0 | 1465.0 | 1420.0 | 1440.0 | 190.27 Thousand |
| 03 Nov, 2023 | 1390.0 | 1415.0 | 1375.0 | 1395.0 | 230.57 Thousand |
| 02 Nov, 2023 | 1315.0 | 1345.0 | 1295.0 | 1340.0 | 134.13 Thousand |
| 01 Nov, 2023 | 1310.0 | 1330.0 | 1270.0 | 1275.0 | 174.07 Thousand |
| 31 Oct, 2023 | 1350.0 | 1350.0 | 1285.0 | 1295.0 | 125.99 Thousand |
| 30 Oct, 2023 | 1320.0 | 1330.0 | 1285.0 | 1305.0 | 203.2 Thousand |
| 27 Oct, 2023 | 1330.0 | 1350.0 | 1320.0 | 1330.0 | 119.68 Thousand |
| 26 Oct, 2023 | 1305.0 | 1345.0 | 1305.0 | 1325.0 | 131.65 Thousand |
| 25 Oct, 2023 | 1385.0 | 1385.0 | 1360.0 | 1365.0 | 190.04 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU