Voltronic Power Technology Corp. (6409.TW)
TWD 1435.0
(-0.35%)
TWD 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1635.0 | 1635.0 | 1615.0 | 1620.0 | 34.79 Thousand |
| 22 Mar, 2024 | 1620.0 | 1635.0 | 1600.0 | 1635.0 | 190.36 Thousand |
| 21 Mar, 2024 | 1610.0 | 1640.0 | 1605.0 | 1630.0 | 165.15 Thousand |
| 20 Mar, 2024 | 1655.0 | 1665.0 | 1595.0 | 1615.0 | 225.25 Thousand |
| 19 Mar, 2024 | 1725.0 | 1740.0 | 1690.0 | 1695.0 | 231.44 Thousand |
| 18 Mar, 2024 | 1780.0 | 1795.0 | 1745.0 | 1745.0 | 150.65 Thousand |
| 15 Mar, 2024 | 1755.0 | 1815.0 | 1750.0 | 1790.0 | 481.11 Thousand |
| 14 Mar, 2024 | 1685.0 | 1795.0 | 1675.0 | 1760.0 | 299.83 Thousand |
| 13 Mar, 2024 | 1700.0 | 1710.0 | 1670.0 | 1685.0 | 126.57 Thousand |
| 12 Mar, 2024 | 1650.0 | 1705.0 | 1650.0 | 1700.0 | 149.14 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU