Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1940.0 | 1955.0 | 1920.0 | 1945.0 | 140.42 Thousand |
| 15 Aug, 2024 | 1925.0 | 1930.0 | 1890.0 | 1915.0 | 136.14 Thousand |
| 14 Aug, 2024 | 1890.0 | 1935.0 | 1885.0 | 1905.0 | 106.37 Thousand |
| 13 Aug, 2024 | 1800.0 | 1870.0 | 1800.0 | 1870.0 | 112.74 Thousand |
| 12 Aug, 2024 | 1770.0 | 1850.0 | 1770.0 | 1810.0 | 110.05 Thousand |
| 11 Aug, 2024 | 1770.0 | 1850.0 | 1770.0 | 1810.0 | 94.1 Thousand |
| 09 Aug, 2024 | 1770.0 | 1835.0 | 1750.0 | 1755.0 | 275.31 Thousand |
| 08 Aug, 2024 | 1740.0 | 1765.0 | 1695.0 | 1745.0 | 132.13 Thousand |
| 07 Aug, 2024 | 1780.0 | 1870.0 | 1765.0 | 1795.0 | 211.98 Thousand |
| 06 Aug, 2024 | 1710.0 | 1740.0 | 1640.0 | 1730.0 | 124.47 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU