Voltronic Power Technology Corp. (6409.TW)
TWD 1410.0
(2.92%)
TWD 1410.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2120.0 | 2225.0 | 2105.0 | 2225.0 | 182.17 Thousand |
| 23 Oct, 2024 | 2115.0 | 2160.0 | 2110.0 | 2150.0 | 73.27 Thousand |
| 22 Oct, 2024 | 2100.0 | 2180.0 | 2090.0 | 2115.0 | 245.27 Thousand |
| 21 Oct, 2024 | 1965.0 | 2110.0 | 1965.0 | 2110.0 | 227.47 Thousand |
| 18 Oct, 2024 | 2095.0 | 2095.0 | 1990.0 | 2010.0 | 156.05 Thousand |
| 17 Oct, 2024 | 2100.0 | 2120.0 | 2100.0 | 2115.0 | 70.33 Thousand |
| 16 Oct, 2024 | 2145.0 | 2145.0 | 2075.0 | 2100.0 | 255.99 Thousand |
| 15 Oct, 2024 | 2185.0 | 2185.0 | 2100.0 | 2150.0 | 147.68 Thousand |
| 14 Oct, 2024 | 2135.0 | 2190.0 | 2125.0 | 2175.0 | 108.81 Thousand |
| 11 Oct, 2024 | 2190.0 | 2190.0 | 2135.0 | 2150.0 | 60.38 Thousand |
EXPLICITFIN
HAWEM
128820
CMDR
SOUNW
TRGU