Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 31.0 | 31.05 | 29.5 | 29.5 | 443.26 Thousand |
| 26 Nov, 2024 | 31.2 | 31.2 | 30.25 | 30.4 | 327.05 Thousand |
| 25 Nov, 2024 | 30.05 | 30.95 | 30.05 | 30.8 | 481.37 Thousand |
| 22 Nov, 2024 | 29.85 | 30.7 | 29.85 | 30.0 | 618.55 Thousand |
| 21 Nov, 2024 | 29.5 | 29.95 | 28.95 | 29.3 | 507.35 Thousand |
| 20 Nov, 2024 | 30.35 | 30.35 | 28.6 | 29.0 | 703.36 Thousand |
| 19 Nov, 2024 | 29.95 | 30.2 | 29.55 | 29.8 | 567.49 Thousand |
| 18 Nov, 2024 | 31.05 | 31.1 | 29.75 | 29.75 | 649.06 Thousand |
| 15 Nov, 2024 | 30.9 | 31.55 | 30.5 | 30.8 | 904.4 Thousand |
| 14 Nov, 2024 | 32.5 | 32.7 | 31.15 | 31.15 | 1.83 Million |
LPA
MCD
LUVU
LCTC
S61
001790