Shun On Electronic Co., Ltd. (6283.TW)

TWD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 29.15 29.75 28.3 28.65 388.74 Thousand
23 Sep, 2024 29.5 30.5 28.85 28.9 621.16 Thousand
20 Sep, 2024 31.25 31.25 29.0 29.2 1.91 Million
19 Sep, 2024 27.2 29.85 26.95 29.85 894.23 Thousand
18 Sep, 2024 27.6 27.95 27.0 27.15 134.2 Thousand
16 Sep, 2024 26.4 28.45 26.4 27.5 349.47 Thousand
15 Sep, 2024 26.4 26.6 26.4 26.6 6000.00
13 Sep, 2024 26.15 26.6 26.05 26.3 126.05 Thousand
12 Sep, 2024 26.2 26.5 25.95 26.25 171.47 Thousand
11 Sep, 2024 26.75 27.0 26.1 26.2 171 Thousand