Shun On Electronic Co., Ltd. (6283.TW)

TWD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 26.95 27.95 26.7 27.2 614 Thousand
28 Aug, 2024 27.0 27.2 26.85 27.0 150 Thousand
27 Aug, 2024 27.3 27.35 26.8 27.0 101.59 Thousand
26 Aug, 2024 26.65 27.45 26.6 27.35 192 Thousand
25 Aug, 2024 26.65 27.45 26.6 27.35 192 Thousand
23 Aug, 2024 26.85 26.85 26.05 26.65 148.15 Thousand
22 Aug, 2024 26.35 26.8 26.2 26.65 163.35 Thousand
21 Aug, 2024 26.35 26.6 26.25 26.4 163.35 Thousand
20 Aug, 2024 26.3 26.7 26.3 26.35 127.02 Thousand
19 Aug, 2024 26.35 26.5 26.0 26.3 127.68 Thousand