Shun On Electronic Co., Ltd. (6283.TW)
TWD 23.5
(2.4%)
TWD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 28.95 | 29.2 | 28.5 | 28.5 | 145.75 Thousand |
| 09 Oct, 2024 | 28.8 | 29.15 | 28.1 | 28.5 | 253.4 Thousand |
| 08 Oct, 2024 | 27.95 | 28.75 | 27.9 | 28.6 | 264.63 Thousand |
| 07 Oct, 2024 | 28.7 | 28.7 | 28.05 | 28.15 | 94.12 Thousand |
| 04 Oct, 2024 | 27.5 | 28.25 | 27.4 | 28.0 | 141.01 Thousand |
| 01 Oct, 2024 | 28.25 | 28.25 | 27.9 | 28.0 | 109.06 Thousand |
| 30 Sep, 2024 | 28.95 | 28.95 | 28.1 | 28.2 | 124.26 Thousand |
| 27 Sep, 2024 | 28.5 | 29.05 | 28.5 | 28.85 | 200.46 Thousand |
| 26 Sep, 2024 | 29.0 | 29.1 | 28.3 | 28.3 | 266.31 Thousand |
| 25 Sep, 2024 | 28.85 | 29.1 | 28.5 | 28.7 | 221.28 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790