Shun On Electronic Co., Ltd. (6283.TW)
TWD 23.5
(2.4%)
TWD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 28.9 | 30.2 | 28.45 | 29.45 | 829.37 Thousand |
| 07 Nov, 2024 | 28.95 | 29.5 | 28.65 | 28.65 | 479.82 Thousand |
| 06 Nov, 2024 | 29.1 | 29.55 | 28.5 | 28.5 | 627.35 Thousand |
| 05 Nov, 2024 | 29.6 | 29.75 | 28.45 | 28.95 | 1.02 Million |
| 04 Nov, 2024 | 31.55 | 31.8 | 29.6 | 29.6 | 1.24 Million |
| 01 Nov, 2024 | 31.1 | 32.45 | 31.1 | 31.7 | 1.51 Million |
| 31 Oct, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
| 30 Oct, 2024 | 30.95 | 34.0 | 30.4 | 31.7 | 5.54 Million |
| 29 Oct, 2024 | 32.65 | 33.3 | 31.1 | 31.1 | 5.35 Million |
| 28 Oct, 2024 | 30.8 | 33.45 | 29.8 | 32.2 | 5.64 Million |
LPA
MCD
LUVU
LCTC
S61
001790