Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 27.05 | 27.35 | 26.85 | 27.2 | 253.79 Thousand |
| 21 Jan, 2025 | 26.8 | 27.15 | 26.6 | 26.8 | 154.22 Thousand |
| 20 Jan, 2025 | 26.2 | 27.2 | 26.0 | 26.6 | 277.18 Thousand |
| 17 Jan, 2025 | 25.8 | 26.3 | 25.75 | 26.15 | 223.35 Thousand |
| 16 Jan, 2025 | 25.6 | 25.75 | 25.3 | 25.45 | 211.2 Thousand |
| 15 Jan, 2025 | 25.3 | 25.5 | 25.15 | 25.2 | 97.36 Thousand |
| 14 Jan, 2025 | 25.85 | 25.85 | 25.25 | 25.35 | 175 Thousand |
| 13 Jan, 2025 | 26.05 | 26.05 | 25.0 | 25.3 | 402.04 Thousand |
| 10 Jan, 2025 | 26.15 | 26.7 | 26.05 | 26.2 | 215.53 Thousand |
| 09 Jan, 2025 | 26.2 | 26.75 | 26.05 | 26.05 | 214.73 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790