TWD 22.9
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 29.85 | 30.05 | 29.05 | 29.25 | 395.7 Thousand |
13 Feb, 2025 | 29.6 | 30.2 | 29.5 | 30.0 | 360.96 Thousand |
12 Feb, 2025 | 29.8 | 30.3 | 29.25 | 29.65 | 953.77 Thousand |
11 Feb, 2025 | 28.9 | 30.6 | 28.85 | 29.55 | 953.77 Thousand |
10 Feb, 2025 | 28.7 | 29.25 | 28.3 | 28.85 | 346.95 Thousand |
07 Feb, 2025 | 27.9 | 28.65 | 27.6 | 28.65 | 459.25 Thousand |
06 Feb, 2025 | 27.65 | 28.1 | 27.65 | 27.75 | 319.43 Thousand |
05 Feb, 2025 | 27.8 | 27.8 | 27.1 | 27.7 | 162.3 Thousand |
04 Feb, 2025 | 27.35 | 27.6 | 27.15 | 27.55 | 214.52 Thousand |
03 Feb, 2025 | 27.05 | 27.4 | 26.75 | 27.15 | 218.29 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790