Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 31.0 | 31.15 | 30.7 | 30.85 | 436.35 Thousand |
| 17 Mar, 2025 | 31.0 | 31.55 | 30.25 | 30.6 | 1.16 Million |
| 14 Mar, 2025 | 30.0 | 30.85 | 29.85 | 30.55 | 940.01 Thousand |
| 13 Mar, 2025 | 30.2 | 30.65 | 29.75 | 30.0 | 828.96 Thousand |
| 12 Mar, 2025 | 29.1 | 30.3 | 28.95 | 29.7 | 1.14 Million |
| 11 Mar, 2025 | 27.7 | 28.55 | 27.05 | 28.4 | 340.28 Thousand |
| 10 Mar, 2025 | 28.3 | 28.3 | 27.85 | 28.15 | 174.37 Thousand |
| 07 Mar, 2025 | 28.3 | 28.8 | 28.0 | 28.3 | 196.28 Thousand |
| 06 Mar, 2025 | 28.75 | 28.85 | 28.2 | 28.2 | 129.01 Thousand |
| 05 Mar, 2025 | 29.15 | 29.15 | 28.5 | 28.6 | 119.31 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790