Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 29.05 | 29.1 | 28.55 | 28.8 | 243.63 Thousand |
| 27 Feb, 2025 | 29.7 | 30.1 | 29.25 | 29.4 | 354.34 Thousand |
| 26 Feb, 2025 | 29.6 | 29.9 | 29.4 | 29.6 | 336.17 Thousand |
| 25 Feb, 2025 | 29.5 | 31.15 | 29.3 | 29.65 | 886.99 Thousand |
| 24 Feb, 2025 | 29.95 | 30.15 | 29.3 | 29.45 | 262.94 Thousand |
| 21 Feb, 2025 | 29.95 | 30.0 | 29.7 | 30.0 | 148.87 Thousand |
| 20 Feb, 2025 | 29.7 | 30.3 | 29.35 | 29.75 | 402.11 Thousand |
| 19 Feb, 2025 | 29.5 | 30.3 | 29.1 | 29.6 | 341.98 Thousand |
| 18 Feb, 2025 | 30.1 | 30.3 | 29.45 | 29.55 | 278.29 Thousand |
| 17 Feb, 2025 | 29.8 | 30.4 | 29.55 | 29.9 | 507.66 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790