Ene Technology Inc. (6243.TW)

TWD 37.95

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 63.99 64.28 61.6 61.7 398.18 Thousand
07 Jun, 2024 63.09 63.69 62.6 62.99 331.6 Thousand
06 Jun, 2024 64.88 65.78 62.6 62.6 621.37 Thousand
05 Jun, 2024 66.97 67.46 64.28 64.38 781.92 Thousand
04 Jun, 2024 67.37 68.56 66.77 66.77 1.29 Million
03 Jun, 2024 68.06 68.06 66.57 67.37 1.12 Million
31 May, 2024 67.56 69.05 66.07 68.06 4.75 Million
30 May, 2024 66.37 68.46 64.78 65.58 4.6 Million
29 May, 2024 63.59 69.35 63.49 66.37 5.48 Million
28 May, 2024 61.8 63.89 61.6 63.49 1.45 Million