Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 62.5 | 63.29 | 62.1 | 62.1 | 235.76 Thousand |
| 21 Jun, 2024 | 63.09 | 64.09 | 62.7 | 62.99 | 269.12 Thousand |
| 20 Jun, 2024 | 62.7 | 64.38 | 62.6 | 63.79 | 436.06 Thousand |
| 19 Jun, 2024 | 64.19 | 64.19 | 62.7 | 62.7 | 333.31 Thousand |
| 18 Jun, 2024 | 64.48 | 64.48 | 63.39 | 63.39 | 427.15 Thousand |
| 17 Jun, 2024 | 62.2 | 64.88 | 61.8 | 63.79 | 711.4 Thousand |
| 14 Jun, 2024 | 61.7 | 62.5 | 61.5 | 62.1 | 400.73 Thousand |
| 13 Jun, 2024 | 62.2 | 62.4 | 61.5 | 62.3 | 487.12 Thousand |
| 12 Jun, 2024 | 62.2 | 63.89 | 61.4 | 62.89 | 670.82 Thousand |
| 11 Jun, 2024 | 63.99 | 64.28 | 61.6 | 61.7 | 398.18 Thousand |
BUT
MOON
COS
3321
SHF
2302