Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 58.7 | 58.8 | 56.8 | 57.7 | 435.12 Thousand |
| 08 Jul, 2024 | 60.6 | 60.6 | 58.4 | 58.9 | 263.52 Thousand |
| 05 Jul, 2024 | 60.0 | 60.7 | 59.3 | 60.6 | 333.64 Thousand |
| 04 Jul, 2024 | 60.0 | 61.3 | 60.0 | 60.1 | 399.08 Thousand |
| 03 Jul, 2024 | 58.0 | 60.1 | 58.0 | 59.8 | 567.69 Thousand |
| 02 Jul, 2024 | 57.5 | 58.1 | 57.2 | 57.8 | 179.9 Thousand |
| 01 Jul, 2024 | 58.5 | 58.5 | 57.7 | 57.7 | 242.11 Thousand |
| 28 Jun, 2024 | 58.2 | 59.0 | 58.2 | 58.2 | 181.23 Thousand |
| 27 Jun, 2024 | 59.5 | 59.7 | 58.1 | 58.2 | 330.09 Thousand |
| 26 Jun, 2024 | 61.5 | 61.8 | 59.5 | 59.5 | 520.03 Thousand |
BUT
MOON
COS
3321
SHF
2302