Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.05 | 49.9 | 48.65 | 48.65 | 285.14 Thousand |
| 08 Aug, 2024 | 48.55 | 49.15 | 48.1 | 48.35 | 204.86 Thousand |
| 07 Aug, 2024 | 46.3 | 49.95 | 46.25 | 49.6 | 570.63 Thousand |
| 06 Aug, 2024 | 46.45 | 48.8 | 43.7 | 45.45 | 802.67 Thousand |
| 05 Aug, 2024 | 50.0 | 50.0 | 46.55 | 47.85 | 929.5 Thousand |
| 02 Aug, 2024 | 54.3 | 54.3 | 51.6 | 51.7 | 406.31 Thousand |
| 01 Aug, 2024 | 54.2 | 55.3 | 54.1 | 55.0 | 227.82 Thousand |
| 31 Jul, 2024 | 53.0 | 54.0 | 52.8 | 53.4 | 94.09 Thousand |
| 30 Jul, 2024 | 52.0 | 53.5 | 51.4 | 53.5 | 317.96 Thousand |
| 29 Jul, 2024 | 55.4 | 55.6 | 51.7 | 52.0 | 500.92 Thousand |
BUT
MOON
COS
3321
SHF
2302